Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday,24 November 2009, 6:42pm - UK Markets Closed.
  |
  
 
FTSE ACT SMALLCAP (^FTSC)At 4:45PM : 2,796.71   Down 14.93 (0.53%)  
 MORE ON ^FTSC
Quotes
HereComponents
Charts
News & Info

ComponentsGet Components for:
1 - 50 of 263 | First | Previous | Next | Last
COMPONENTS FOR ^FTSC 
SymbolNameLast TradeChangeVolume
AAIF.LABERDEEN ASIAN INC134.75 p 3:53PM Down 0.25 (0.19%)95,714
AAS.LABERDEEN ASIAN SMLR372.23 p 1:50PM Up 1.73 (0.47%)9,592
ABD.LABERDEEN NEW DAWN623.00 p 4:35PM Up 0.50 (0.08%)4,535
ABR.LABSOLUT RET TST-PRP117.25 p 4:04PM Down 0.50 (0.42%)16,376
AEP.LANGLO EAST PLANT385.00 p 4:35PM Up 6.00 (1.58%)4,159
AGA.LAGA FOODSERVICES130.00 p 1:41PM Down 3.25 (2.44%)9,676
AGR.LASSURA GROUP31.25 p 4:38PM Down 0.50 (1.57%)116,457
AIE.LANITE 36.00 p 4:35PM Up 0.50 (1.41%)10,301
AIP.LAIR PARTNER515.00 p 4:12PM Up 30.00 (6.19%)1,217
AIS.LAIS STG HEGDED RED104.75 p 3:50PM 0.00 (0.00%)93,252
AKT.LARK THERAPEUT GRP34.25 p 4:35PM Down 1.25 (3.52%)39,628
ALM.LALPHAMERIC30.75 p 4:35PM Down 1.00 (3.15%)47,252
ALN.LALTERIAN 210.00 p 3:36PM Down 0.50 (0.24%)3,000,025
ALPH.LALPHA PYRENEES TRST28.99 p 2:12PM Up 0.99 (3.52%)359,980
ALY.LLAURA ASHLEY HOLD15.89 p 3:25PM Down 0.36 (2.22%)18,225
AOT.LANGLO & OVER TS-NEW98.25 p 4:35PM Up 0.25 (0.26%)10,000
APF.LANGLO PAC GRP214.50 p 4:35PM Down 1.00 (0.46%)15,307
ARE.LARENA LEIS26.50 p 4:35PM Up 0.25 (0.95%)93,635
ASD.LAXIS-SHIELD407.00 p 4:35PM Down 1.00 (0.25%)38,352
ASM.LANTISOMA31.25 p 4:35PM Down 0.50 (1.57%)271,144
ATS.LARTEMIS ALPHA238.01 p 1:32PM Down 2.74 (1.14%)13,650
BEE.LBARING EMERG EUROPE720.00 p 4:35PM Down 11.50 (1.57%)48,648
BGFD.LBAILLIE GIF JAPAN133.28 p 3:29PM Down 3.22 (2.36%)54,138
BLZ.LEMBLAZE52.75 p 4:35PM Down 6.25 (10.59%)787,814
BMS.LBRAEMAR SHIP442.00 p 4:35PM Down 7.00 (1.56%)19,382
BMY.LBLOOMSBURY PUBLISH125.00 p 4:12PM 0.00 (0.00%)48,141
BPI.LBRITISH POLY INDS265.00 p 4:29PM Down 2.25 (0.84%)47,743
BRAM.LBRAMMER PLC128.00 p 3:31PM Down 3.00 (2.29%)115,040
BRCI.LBLKROCK COM INC119.62 p 2:36PM Down 1.63 (1.34%)46,100
BRGE.LBLACKROCK GREAT EUR167.50 p 11:52AM Down 0.50 (0.30%)30,382
BRLA.LBLACKROCK LATIN AME608.99 p 4:14PM Down 0.51 (0.08%)8,112
BRNE.LBLACKROCK NEW ENERG43.25 p 2:27PM Up 0.50 (1.17%)520,430
BRSC.LBLCKRCK SM CO287.50 p 4:26PM Down 5.50 (1.88%)17,018
BUT.LBRUNNER INVEST TR356.00 p 9:27AM Down 10.50 (2.86%)7,275
BVC.LBATM ADVANCED COMM 50.25 p 4:35PM Down 1.75 (3.37%)271,825
CAD.LCADOGAN PETROLEUM19.00 p 2:26PM Up 0.50 (2.70%)219,901
CAL.LCAPITAL & REGIONAL38.75 p 4:35PM Down 2.25 (5.49%)329,701
CAM.LCAMELLIA7,050.00 p 4:18PM Down 125.00 (1.74%)519
CAU.LCENTAUR MEDIA54.00 p 1:25PM Up 0.75 (1.41%)892
CAY.LCHARLES STANLEY GP275.00 p 4:17PM Up 7.50 (2.80%)5,048
CDI.LCANDOVER INVESTMENT488.00 p 4:35PM Down 2.00 (0.41%)16,724
CGS.LCASTINGS190.00 p 4:19PM Up 5.25 (2.84%)10,276
CHS.LCHRYSALIS108.00 p 2:08PM Up 3.50 (3.35%)6,331
CHW.LCHIME COMMUNICATION221.75 p 4:35PM Down 0.25 (0.11%)39,617
CHY.LCITY MER HIGH YIELD158.00 p 2:08PM Up 0.25 (0.16%)166,643
CINE.LCINEWORLD GROUP149.25 p 4:35PM Down 3.25 (2.13%)64,500
CKN.LCLARKSON810.00 p 4:35PM Up 10.00 (1.25%)3,139
CLI.LCLS HOLDINGS460.00 p 4:35PM Down 5.00 (1.08%)8,049
CLST.LCOLLINS STEWART74.50 p 4:29PM Down 1.75 (2.30%)117,128
1 - 50 of 263 | First | Previous | Next | Last

Download to Spreadsheet

Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend    Email to a Friend Track your stocks in Yahoo! Messenger
Get Components for Another Symbol: Lookup